Market Cap AR$2,195.44T -0.52%
Volume 24h AR$131.14T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 16 Seconds ago
Bodrumspor Fan Token BDRM

Bodrumspor Fan Token (BDRM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$4.4486 AR$4.1167 AR$4.4992 AR$4.1251 AR$5,573,777 -
May-05 2024 AR$3.9859 AR$3.7388 AR$4.0512 AR$3.8555 AR$5,532,264 -
May-04 2024 AR$3.8110 AR$3.6240 AR$3.9795 AR$3.9053 AR$5,226,965 -
May-03 2024 AR$3.9264 AR$3.9216 AR$4.0231 AR$4.0123 AR$5,807,729 -
May-02 2024 AR$3.9796 AR$3.8657 AR$3.9959 AR$3.8951 AR$5,304,562 -
May-01 2024 AR$3.9050 AR$3.8476 AR$3.9531 AR$3.8738 AR$5,516,788 -
Apr-30 2024 AR$3.8897 AR$3.8897 AR$4.1803 AR$4.1534 AR$5,080,089 -
Apr-29 2024 AR$4.1572 AR$4.0628 AR$4.2560 AR$4.2247 AR$4,087,715 -
Apr-28 2024 AR$4.2254 AR$4.1076 AR$4.3267 AR$4.1218 AR$635,941 -
Apr-27 2024 AR$4.1406 AR$4.0643 AR$4.1818 AR$4.1450 AR$2,403,193 -
Apr-26 2024 AR$4.1492 AR$4.1015 AR$4.2123 AR$4.1362 AR$4,543,581 -
Apr-25 2024 AR$4.1374 AR$3.9399 AR$4.4156 AR$3.9646 AR$5,633,161 -
Apr-24 2024 AR$3.9589 AR$3.9376 AR$4.2510 AR$4.1797 AR$5,475,845 -
Apr-23 2024 AR$4.1703 AR$4.1190 AR$4.4594 AR$4.4465 AR$6,033,428 -
Apr-22 2024 AR$4.5741 AR$4.4914 AR$4.6870 AR$4.5901 AR$6,348,343 -

Historical and market price analysis of Bodrumspor Fan Token (BDRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 665 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.