Market Cap CA$3.37T -1.63%
Volume 24h CA$183.24B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Bodrumspor Fan Token BDRM

Bodrumspor Fan Token (BDRM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00691752 CA$0.00640149 CA$0.00699622 CA$0.00641455 CA$8,667 -
May-05 2024 CA$0.00619807 CA$0.00581386 CA$0.00629957 CA$0.00599522 CA$8,603 -
May-04 2024 CA$0.00592606 CA$0.00563525 CA$0.0061881 CA$0.00607273 CA$8,128 -
May-03 2024 CA$0.00610556 CA$0.00609813 CA$0.00625582 CA$0.00623914 CA$9,031 -
May-02 2024 CA$0.00618819 CA$0.00601112 CA$0.00621353 CA$0.00605681 CA$8,248 -
May-01 2024 CA$0.00607226 CA$0.00598303 CA$0.0061471 CA$0.0060237 CA$8,578 -
Apr-30 2024 CA$0.00604844 CA$0.00604844 CA$0.00650028 CA$0.00645849 CA$7,899 -
Apr-29 2024 CA$0.00646448 CA$0.00631757 CA$0.00661809 CA$0.00656945 CA$6,356 -
Apr-28 2024 CA$0.00657045 CA$0.00638734 CA$0.00672804 CA$0.0064093 CA$989 -
Apr-27 2024 CA$0.00643858 CA$0.00631999 CA$0.00650259 CA$0.00644544 CA$3,737 -
Apr-26 2024 CA$0.0064519 CA$0.00637773 CA$0.00655016 CA$0.00643184 CA$7,065 -
Apr-25 2024 CA$0.0064337 CA$0.00612656 CA$0.00686625 CA$0.00616497 CA$8,759 -
Apr-24 2024 CA$0.00615614 CA$0.00612301 CA$0.00661026 CA$0.00649947 CA$8,515 -
Apr-23 2024 CA$0.00648472 CA$0.00640499 CA$0.00693439 CA$0.00691427 CA$9,382 -
Apr-22 2024 CA$0.00711275 CA$0.00698409 CA$0.00728819 CA$0.0071375 CA$9,872 -

Historical and market price analysis of Bodrumspor Fan Token (BDRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 665 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.