Market Cap CL$2,265.49T -1.93%
Volume 24h CL$122.45T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bodrumspor Fan Token BDRM

Bodrumspor Fan Token (BDRM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$4.7231 CL$4.3708 CL$4.7769 CL$4.3797 CL$5,917,737 -
May-05 2024 CL$4.2319 CL$3.9696 CL$4.3012 CL$4.0934 CL$5,873,662 -
May-04 2024 CL$4.0462 CL$3.8476 CL$4.2251 CL$4.1463 CL$5,549,523 -
May-03 2024 CL$4.1687 CL$4.1637 CL$4.2713 CL$4.2599 CL$6,166,126 -
May-02 2024 CL$4.2251 CL$4.1042 CL$4.2424 CL$4.1354 CL$5,631,909 -
May-01 2024 CL$4.1460 CL$4.0851 CL$4.1971 CL$4.1128 CL$5,857,231 -
Apr-30 2024 CL$4.1297 CL$4.1297 CL$4.4382 CL$4.4097 CL$5,393,583 -
Apr-29 2024 CL$4.4138 CL$4.3135 CL$4.5187 CL$4.4855 CL$4,339,970 -
Apr-28 2024 CL$4.4861 CL$4.3611 CL$4.5937 CL$4.3761 CL$675,185 -
Apr-27 2024 CL$4.3961 CL$4.3151 CL$4.4398 CL$4.4008 CL$2,551,495 -
Apr-26 2024 CL$4.4052 CL$4.3546 CL$4.4723 CL$4.3915 CL$4,823,967 -
Apr-25 2024 CL$4.3928 CL$4.1831 CL$4.6881 CL$4.2093 CL$5,980,785 -
Apr-24 2024 CL$4.2033 CL$4.1806 CL$4.5133 CL$4.4377 CL$5,813,761 -
Apr-23 2024 CL$4.4276 CL$4.3732 CL$4.7346 CL$4.7209 CL$6,405,753 -
Apr-22 2024 CL$4.8564 CL$4.7686 CL$4.9762 CL$4.8733 CL$6,740,102 -

Historical and market price analysis of Bodrumspor Fan Token (BDRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 665 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.