Market Cap HK$18.98T -1.89%
Volume 24h HK$1.04T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 27 Seconds ago
Bodrumspor Fan Token BDRM

Bodrumspor Fan Token (BDRM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.039531 HK$0.036582 HK$0.039981 HK$0.036656 HK$49,529 -
May-05 2024 HK$0.035419 HK$0.033224 HK$0.035999 HK$0.03426 HK$49,161 -
May-04 2024 HK$0.033865 HK$0.032203 HK$0.035362 HK$0.034703 HK$46,448 -
May-03 2024 HK$0.034891 HK$0.034848 HK$0.035749 HK$0.035654 HK$51,608 -
May-02 2024 HK$0.035363 HK$0.034351 HK$0.035508 HK$0.034612 HK$47,137 -
May-01 2024 HK$0.0347 HK$0.03419 HK$0.035128 HK$0.034423 HK$49,023 -
Apr-30 2024 HK$0.034564 HK$0.034564 HK$0.037146 HK$0.036908 HK$45,142 -
Apr-29 2024 HK$0.036942 HK$0.036102 HK$0.03782 HK$0.037542 HK$36,324 -
Apr-28 2024 HK$0.037547 HK$0.036501 HK$0.038448 HK$0.036626 HK$5,651 -
Apr-27 2024 HK$0.036794 HK$0.036116 HK$0.03716 HK$0.036833 HK$21,355 -
Apr-26 2024 HK$0.03687 HK$0.036446 HK$0.037431 HK$0.036755 HK$40,375 -
Apr-25 2024 HK$0.036766 HK$0.035011 HK$0.039238 HK$0.03523 HK$50,057 -
Apr-24 2024 HK$0.03518 HK$0.03499 HK$0.037775 HK$0.037142 HK$48,659 -
Apr-23 2024 HK$0.037057 HK$0.036602 HK$0.039627 HK$0.039512 HK$53,614 -
Apr-22 2024 HK$0.040646 HK$0.039911 HK$0.041649 HK$0.040788 HK$56,412 -

Historical and market price analysis of Bodrumspor Fan Token (BDRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 665 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.