Market Cap AU$3.72T -1.83%
Volume 24h AU$202.43B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
Bodrumspor Fan Token BDRM

Bodrumspor Fan Token (BDRM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00763889 AU$0.00706906 AU$0.0077258 AU$0.00708347 AU$9,571 -
May-05 2024 AU$0.00684442 AU$0.00642015 AU$0.00695651 AU$0.00662042 AU$9,500 -
May-04 2024 AU$0.00654404 AU$0.00622291 AU$0.00683341 AU$0.00670601 AU$8,975 -
May-03 2024 AU$0.00674227 AU$0.00673407 AU$0.00690819 AU$0.00688977 AU$9,973 -
May-02 2024 AU$0.00683351 AU$0.00663798 AU$0.00686149 AU$0.00668843 AU$9,109 -
May-01 2024 AU$0.0067055 AU$0.00660695 AU$0.00678814 AU$0.00665187 AU$9,473 -
Apr-30 2024 AU$0.00667919 AU$0.00667919 AU$0.00717815 AU$0.007132 AU$8,723 -
Apr-29 2024 AU$0.00713861 AU$0.00697638 AU$0.00730824 AU$0.00725453 AU$7,019 -
Apr-28 2024 AU$0.00725564 AU$0.00705343 AU$0.00742966 AU$0.00707767 AU$1,092 -
Apr-27 2024 AU$0.00711002 AU$0.00697906 AU$0.0071807 AU$0.00711758 AU$4,127 -
Apr-26 2024 AU$0.00712472 AU$0.00704282 AU$0.00723323 AU$0.00710256 AU$7,802 -
Apr-25 2024 AU$0.00710462 AU$0.00676546 AU$0.00758228 AU$0.00680787 AU$9,673 -
Apr-24 2024 AU$0.00679811 AU$0.00676154 AU$0.00729959 AU$0.00717725 AU$9,403 -
Apr-23 2024 AU$0.00716097 AU$0.00707292 AU$0.00765753 AU$0.00763531 AU$10,360 -
Apr-22 2024 AU$0.00785449 AU$0.00771241 AU$0.00804822 AU$0.00788182 AU$10,901 -

Historical and market price analysis of Bodrumspor Fan Token (BDRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 665 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.