Market Cap zł9.80T -1.17%
Volume 24h zł506.47B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bodrumspor Fan Token BDRM

Bodrumspor Fan Token (BDRM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.020253 zł0.018742 zł0.020483 zł0.01878 zł25,376 -
May-05 2024 zł0.018146 zł0.017021 zł0.018444 zł0.017552 zł25,187 -
May-04 2024 zł0.01735 zł0.016499 zł0.018117 zł0.017779 zł23,797 -
May-03 2024 zł0.017876 zł0.017854 zł0.018315 zł0.018267 zł26,441 -
May-02 2024 zł0.018117 zł0.017599 zł0.018192 zł0.017733 zł24,150 -
May-01 2024 zł0.017778 zł0.017517 zł0.017997 zł0.017636 zł25,116 -
Apr-30 2024 zł0.017708 zł0.017708 zł0.019031 zł0.018909 zł23,128 -
Apr-29 2024 zł0.018926 zł0.018496 zł0.019376 zł0.019234 zł18,610 -
Apr-28 2024 zł0.019237 zł0.018701 zł0.019698 zł0.018765 zł2,895 -
Apr-27 2024 zł0.018851 zł0.018503 zł0.019038 zł0.018871 zł10,941 -
Apr-26 2024 zł0.01889 zł0.018672 zł0.019177 zł0.018831 zł20,686 -
Apr-25 2024 zł0.018836 zł0.017937 zł0.020103 zł0.018049 zł25,646 -
Apr-24 2024 zł0.018024 zł0.017927 zł0.019353 zł0.019029 zł24,930 -
Apr-23 2024 zł0.018986 zł0.018752 zł0.020302 zł0.020243 zł27,468 -
Apr-22 2024 zł0.020824 zł0.020448 zł0.021338 zł0.020897 zł28,902 -

Historical and market price analysis of Bodrumspor Fan Token (BDRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 665 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.