Market Cap MX$41.72T -0.73%
Volume 24h MX$2.15T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 4 Minutes ago
Bodrumspor Fan Token BDRM

Bodrumspor Fan Token (BDRM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.08547 MX$0.079095 MX$0.086443 MX$0.079256 MX$107,088 -
May-05 2024 MX$0.076581 MX$0.071834 MX$0.077835 MX$0.074075 MX$106,290 -
May-04 2024 MX$0.07322 MX$0.069627 MX$0.076458 MX$0.075032 MX$100,425 -
May-03 2024 MX$0.075438 MX$0.075346 MX$0.077295 MX$0.077089 MX$111,583 -
May-02 2024 MX$0.076459 MX$0.074271 MX$0.076772 MX$0.074836 MX$101,916 -
May-01 2024 MX$0.075027 MX$0.073924 MX$0.075951 MX$0.074427 MX$105,993 -
Apr-30 2024 MX$0.074732 MX$0.074732 MX$0.080315 MX$0.079799 MX$97,603 -
Apr-29 2024 MX$0.079873 MX$0.078058 MX$0.081771 MX$0.08117 MX$78,537 -
Apr-28 2024 MX$0.081182 MX$0.07892 MX$0.083129 MX$0.079191 MX$12,218 -
Apr-27 2024 MX$0.079553 MX$0.078088 MX$0.080344 MX$0.079637 MX$46,172 -
Apr-26 2024 MX$0.079717 MX$0.078801 MX$0.080931 MX$0.079469 MX$87,295 -
Apr-25 2024 MX$0.079492 MX$0.075698 MX$0.084837 MX$0.076172 MX$108,229 -
Apr-24 2024 MX$0.076063 MX$0.075654 MX$0.081674 MX$0.080305 MX$105,206 -
Apr-23 2024 MX$0.080123 MX$0.079138 MX$0.085679 MX$0.08543 MX$115,919 -
Apr-22 2024 MX$0.087883 MX$0.086293 MX$0.09005 MX$0.088188 MX$121,970 -

Historical and market price analysis of Bodrumspor Fan Token (BDRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 665 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91225 MXN.