Market Cap Tk269.24T -0.41%
Volume 24h Tk13.80T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Bodrumspor Fan Token BDRM

Bodrumspor Fan Token (BDRM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.554746 Tk0.513364 Tk0.561058 Tk0.514411 Tk695,052 -
May-05 2024 Tk0.497051 Tk0.466239 Tk0.505191 Tk0.480783 Tk689,875 -
May-04 2024 Tk0.475237 Tk0.451915 Tk0.496251 Tk0.486999 Tk651,805 -
May-03 2024 Tk0.489632 Tk0.489036 Tk0.501682 Tk0.500344 Tk724,226 -
May-02 2024 Tk0.496258 Tk0.482058 Tk0.49829 Tk0.485722 Tk661,481 -
May-01 2024 Tk0.486962 Tk0.479805 Tk0.492964 Tk0.483067 Tk687,946 -
Apr-30 2024 Tk0.485051 Tk0.485051 Tk0.521287 Tk0.517935 Tk633,489 -
Apr-29 2024 Tk0.518415 Tk0.506634 Tk0.530734 Tk0.526833 Tk509,740 -
Apr-28 2024 Tk0.526914 Tk0.512229 Tk0.539552 Tk0.51399 Tk79,302 -
Apr-27 2024 Tk0.516339 Tk0.506828 Tk0.521472 Tk0.516888 Tk299,679 -
Apr-26 2024 Tk0.517406 Tk0.511459 Tk0.525287 Tk0.515797 Tk566,586 -
Apr-25 2024 Tk0.515947 Tk0.491316 Tk0.550635 Tk0.494397 Tk702,457 -
Apr-24 2024 Tk0.493688 Tk0.491032 Tk0.530106 Tk0.521221 Tk682,840 -
Apr-23 2024 Tk0.520039 Tk0.513644 Tk0.5561 Tk0.554486 Tk752,371 -
Apr-22 2024 Tk0.570403 Tk0.560085 Tk0.584472 Tk0.572388 Tk791,641 -

Historical and market price analysis of Bodrumspor Fan Token (BDRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 665 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.