Market Cap MX$39.75T 2.96%
Volume 24h MX$2.41T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
BNPL Pay BNPL

BNPL Pay (BNPL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-26 2023 MX$0.00544894 MX$0.00544894 MX$0.00544894 MX$0.00544894 - -
Mar-25 2023 MX$0.00544894 MX$0.00544894 MX$0.00544894 MX$0.00544894 - -
Mar-24 2023 MX$0.00544894 MX$0.00544894 MX$0.00544894 MX$0.00544894 - -
Mar-23 2023 MX$0.00544894 MX$0.00544894 MX$0.00544894 MX$0.00544894 - -
Mar-22 2023 MX$0.00544894 MX$0.00544894 MX$0.00544894 MX$0.00544894 - -
Mar-21 2023 MX$0.00544894 MX$0.00544894 MX$0.00544894 MX$0.00544894 - -
Mar-20 2023 MX$0.00544894 MX$0.00532977 MX$0.00551359 MX$0.00544571 - -
Mar-19 2023 MX$0.00544351 MX$0.00543229 MX$0.00562944 MX$0.00543597 MX$979 -
Mar-18 2023 MX$0.00543597 MX$0.00542838 MX$0.00567045 MX$0.0056273 MX$53 -
Mar-17 2023 MX$0.00562428 MX$0.00518059 MX$0.00564744 MX$0.00518059 MX$3,576 -
Mar-16 2023 MX$0.00518059 MX$0.00518059 MX$0.00518059 MX$0.00518059 - -
Mar-15 2023 MX$0.00518059 MX$0.00518059 MX$0.00518059 MX$0.00518059 - -
Mar-14 2023 MX$0.00518059 MX$0.00518059 MX$0.00518059 MX$0.00518059 - -
Mar-13 2023 MX$0.00518059 MX$0.00518059 MX$0.00518059 MX$0.00518059 - -
Mar-12 2023 MX$0.005177 MX$0.00473571 MX$0.00520289 MX$0.00473571 MX$1,758 -

Historical and market price analysis of BNPL Pay (BNPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.