Market Cap zł9.37T 2.02%
Volume 24h zł528.29B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
BNPL Pay BNPL

BNPL Pay (BNPL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-26 2023 zł0.00129336 zł0.00129336 zł0.00129336 zł0.00129336 - -
Mar-25 2023 zł0.00129336 zł0.00129336 zł0.00129336 zł0.00129336 - -
Mar-24 2023 zł0.00129336 zł0.00129336 zł0.00129336 zł0.00129336 - -
Mar-23 2023 zł0.00129336 zł0.00129336 zł0.00129336 zł0.00129336 - -
Mar-22 2023 zł0.00129336 zł0.00129336 zł0.00129336 zł0.00129336 - -
Mar-21 2023 zł0.00129336 zł0.00129336 zł0.00129336 zł0.00129336 - -
Mar-20 2023 zł0.00129336 zł0.00126507 zł0.0013087 zł0.00129259 - -
Mar-19 2023 zł0.00129207 zł0.00128941 zł0.0013362 zł0.00129028 zł232 -
Mar-18 2023 zł0.00129028 zł0.00128848 zł0.00134593 zł0.00133569 zł13 -
Mar-17 2023 zł0.00133497 zł0.00122966 zł0.00134047 zł0.00122966 zł849 -
Mar-16 2023 zł0.00122966 zł0.00122966 zł0.00122966 zł0.00122966 - -
Mar-15 2023 zł0.00122966 zł0.00122966 zł0.00122966 zł0.00122966 - -
Mar-14 2023 zł0.00122966 zł0.00122966 zł0.00122966 zł0.00122966 - -
Mar-13 2023 zł0.00122966 zł0.00122966 zł0.00122966 zł0.00122966 - -
Mar-12 2023 zł0.00122881 zł0.00112407 zł0.00123496 zł0.00112407 zł417 -

Historical and market price analysis of BNPL Pay (BNPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.