Market Cap R43.24T 2.65%
Volume 24h R2.62T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
BNPL Pay BNPL

BNPL Pay (BNPL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-26 2023 R0.00596047 R0.00596047 R0.00596047 R0.00596047 - -
Mar-25 2023 R0.00596047 R0.00596047 R0.00596047 R0.00596047 - -
Mar-24 2023 R0.00596047 R0.00596047 R0.00596047 R0.00596047 - -
Mar-23 2023 R0.00596047 R0.00596047 R0.00596047 R0.00596047 - -
Mar-22 2023 R0.00596047 R0.00596047 R0.00596047 R0.00596047 - -
Mar-21 2023 R0.00596047 R0.00596047 R0.00596047 R0.00596047 - -
Mar-20 2023 R0.00596047 R0.00583012 R0.00603119 R0.00595694 - -
Mar-19 2023 R0.00595454 R0.00594226 R0.00615792 R0.00594628 R1,071 -
Mar-18 2023 R0.00594628 R0.00593799 R0.00620278 R0.00615558 R58 -
Mar-17 2023 R0.00615227 R0.00566693 R0.00617761 R0.00566693 R3,911 -
Mar-16 2023 R0.00566693 R0.00566693 R0.00566693 R0.00566693 - -
Mar-15 2023 R0.00566693 R0.00566693 R0.00566693 R0.00566693 - -
Mar-14 2023 R0.00566693 R0.00566693 R0.00566693 R0.00566693 - -
Mar-13 2023 R0.00566693 R0.00566693 R0.00566693 R0.00566693 - -
Mar-12 2023 R0.00566301 R0.00518029 R0.00569133 R0.00518029 R1,923 -

Historical and market price analysis of BNPL Pay (BNPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.