Market Cap CHF2.11T 1.9%
Volume 24h CHF123.37B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
BNPL Pay BNPL

BNPL Pay (BNPL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-26 2023 CHF0.00029138 CHF0.00029138 CHF0.00029138 CHF0.00029138 - -
Mar-25 2023 CHF0.00029138 CHF0.00029138 CHF0.00029138 CHF0.00029138 - -
Mar-24 2023 CHF0.00029138 CHF0.00029138 CHF0.00029138 CHF0.00029138 - -
Mar-23 2023 CHF0.00029138 CHF0.00029138 CHF0.00029138 CHF0.00029138 - -
Mar-22 2023 CHF0.00029138 CHF0.00029138 CHF0.00029138 CHF0.00029138 - -
Mar-21 2023 CHF0.00029138 CHF0.00029138 CHF0.00029138 CHF0.00029138 - -
Mar-20 2023 CHF0.00029138 CHF0.00028501 CHF0.00029484 CHF0.00029121 - -
Mar-19 2023 CHF0.00029109 CHF0.00029049 CHF0.00030103 CHF0.00029068 CHF52 -
Mar-18 2023 CHF0.00029068 CHF0.00029028 CHF0.00030322 CHF0.00030092 CHF3 -
Mar-17 2023 CHF0.00030075 CHF0.00027703 CHF0.00030199 CHF0.00027703 CHF191 -
Mar-16 2023 CHF0.00027703 CHF0.00027703 CHF0.00027703 CHF0.00027703 - -
Mar-15 2023 CHF0.00027703 CHF0.00027703 CHF0.00027703 CHF0.00027703 - -
Mar-14 2023 CHF0.00027703 CHF0.00027703 CHF0.00027703 CHF0.00027703 - -
Mar-13 2023 CHF0.00027703 CHF0.00027703 CHF0.00027703 CHF0.00027703 - -
Mar-12 2023 CHF0.00027684 CHF0.00025324 CHF0.00027822 CHF0.00025324 CHF94 -

Historical and market price analysis of BNPL Pay (BNPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.