Market Cap Rp37,328.63T 2.13%
Volume 24h Rp2,145.09T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
BNPL Pay BNPL

BNPL Pay (BNPL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-26 2023 Rp5.148 Rp5.148 Rp5.148 Rp5.148 - -
Mar-25 2023 Rp5.148 Rp5.148 Rp5.148 Rp5.148 - -
Mar-24 2023 Rp5.148 Rp5.148 Rp5.148 Rp5.148 - -
Mar-23 2023 Rp5.148 Rp5.148 Rp5.148 Rp5.148 - -
Mar-22 2023 Rp5.148 Rp5.148 Rp5.148 Rp5.148 - -
Mar-21 2023 Rp5.148 Rp5.148 Rp5.148 Rp5.148 - -
Mar-20 2023 Rp5.148 Rp5.035 Rp5.209 Rp5.145 - -
Mar-19 2023 Rp5.143 Rp5.132 Rp5.318 Rp5.135 Rp925,121 -
Mar-18 2023 Rp5.135 Rp5.128 Rp5.357 Rp5.316 Rp50,496 -
Mar-17 2023 Rp5.313 Rp4.8946 Rp5.335 Rp4.8946 Rp3,378,271 -
Mar-16 2023 Rp4.8946 Rp4.8946 Rp4.8946 Rp4.8946 - -
Mar-15 2023 Rp4.8946 Rp4.8946 Rp4.8946 Rp4.8946 - -
Mar-14 2023 Rp4.8946 Rp4.8946 Rp4.8946 Rp4.8946 - -
Mar-13 2023 Rp4.8946 Rp4.8946 Rp4.8946 Rp4.8946 - -
Mar-12 2023 Rp4.8912 Rp4.4742 Rp4.9156 Rp4.4742 Rp1,661,242 -

Historical and market price analysis of BNPL Pay (BNPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.