Market Cap AU$3.55T 2.69%
Volume 24h AU$216.09B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 13 Seconds ago
BNPL Pay BNPL

BNPL Pay (BNPL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-26 2023 AU$0.00048816 AU$0.00048816 AU$0.00048816 AU$0.00048816 - -
Mar-25 2023 AU$0.00048816 AU$0.00048816 AU$0.00048816 AU$0.00048816 - -
Mar-24 2023 AU$0.00048816 AU$0.00048816 AU$0.00048816 AU$0.00048816 - -
Mar-23 2023 AU$0.00048816 AU$0.00048816 AU$0.00048816 AU$0.00048816 - -
Mar-22 2023 AU$0.00048816 AU$0.00048816 AU$0.00048816 AU$0.00048816 - -
Mar-21 2023 AU$0.00048816 AU$0.00048816 AU$0.00048816 AU$0.00048816 - -
Mar-20 2023 AU$0.00048816 AU$0.00047749 AU$0.00049395 AU$0.00048787 - -
Mar-19 2023 AU$0.00048767 AU$0.00048667 AU$0.00050433 AU$0.000487 AU$88 -
Mar-18 2023 AU$0.000487 AU$0.00048632 AU$0.00050801 AU$0.00050414 AU$5 -
Mar-17 2023 AU$0.00050387 AU$0.00046412 AU$0.00050594 AU$0.00046412 AU$320 -
Mar-16 2023 AU$0.00046412 AU$0.00046412 AU$0.00046412 AU$0.00046412 - -
Mar-15 2023 AU$0.00046412 AU$0.00046412 AU$0.00046412 AU$0.00046412 - -
Mar-14 2023 AU$0.00046412 AU$0.00046412 AU$0.00046412 AU$0.00046412 - -
Mar-13 2023 AU$0.00046412 AU$0.00046412 AU$0.00046412 AU$0.00046412 - -
Mar-12 2023 AU$0.0004638 AU$0.00042426 AU$0.00046612 AU$0.00042426 AU$158 -

Historical and market price analysis of BNPL Pay (BNPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.