Market Cap Tk255.17T 2.58%
Volume 24h Tk15.42T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 39 Seconds ago
BNPL Pay BNPL

BNPL Pay (BNPL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-26 2023 Tk0.035156 Tk0.035156 Tk0.035156 Tk0.035156 - -
Mar-25 2023 Tk0.035156 Tk0.035156 Tk0.035156 Tk0.035156 - -
Mar-24 2023 Tk0.035156 Tk0.035156 Tk0.035156 Tk0.035156 - -
Mar-23 2023 Tk0.035156 Tk0.035156 Tk0.035156 Tk0.035156 - -
Mar-22 2023 Tk0.035156 Tk0.035156 Tk0.035156 Tk0.035156 - -
Mar-21 2023 Tk0.035156 Tk0.035156 Tk0.035156 Tk0.035156 - -
Mar-20 2023 Tk0.035156 Tk0.034387 Tk0.035573 Tk0.035135 - -
Mar-19 2023 Tk0.035121 Tk0.035049 Tk0.036321 Tk0.035073 Tk6,318 -
Mar-18 2023 Tk0.035073 Tk0.035024 Tk0.036586 Tk0.036307 Tk345 -
Mar-17 2023 Tk0.036288 Tk0.033425 Tk0.036437 Tk0.033425 Tk23,070 -
Mar-16 2023 Tk0.033425 Tk0.033425 Tk0.033425 Tk0.033425 - -
Mar-15 2023 Tk0.033425 Tk0.033425 Tk0.033425 Tk0.033425 - -
Mar-14 2023 Tk0.033425 Tk0.033425 Tk0.033425 Tk0.033425 - -
Mar-13 2023 Tk0.033425 Tk0.033425 Tk0.033425 Tk0.033425 - -
Mar-12 2023 Tk0.033402 Tk0.030555 Tk0.033569 Tk0.030555 Tk11,345 -

Historical and market price analysis of BNPL Pay (BNPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.