Market Cap CN¥16.87T 2.58%
Volume 24h CN¥1.02T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
BNPL Pay BNPL

BNPL Pay (BNPL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-26 2023 CN¥0.0023243 CN¥0.0023243 CN¥0.0023243 CN¥0.0023243 - -
Mar-25 2023 CN¥0.0023243 CN¥0.0023243 CN¥0.0023243 CN¥0.0023243 - -
Mar-24 2023 CN¥0.0023243 CN¥0.0023243 CN¥0.0023243 CN¥0.0023243 - -
Mar-23 2023 CN¥0.0023243 CN¥0.0023243 CN¥0.0023243 CN¥0.0023243 - -
Mar-22 2023 CN¥0.0023243 CN¥0.0023243 CN¥0.0023243 CN¥0.0023243 - -
Mar-21 2023 CN¥0.0023243 CN¥0.0023243 CN¥0.0023243 CN¥0.0023243 - -
Mar-20 2023 CN¥0.0023243 CN¥0.00227347 CN¥0.00235187 CN¥0.00232292 - -
Mar-19 2023 CN¥0.00232198 CN¥0.0023172 CN¥0.00240129 CN¥0.00231876 CN¥418 -
Mar-18 2023 CN¥0.00231876 CN¥0.00231553 CN¥0.00241878 CN¥0.00240038 CN¥23 -
Mar-17 2023 CN¥0.00239909 CN¥0.00220983 CN¥0.00240897 CN¥0.00220983 CN¥1,525 -
Mar-16 2023 CN¥0.00220983 CN¥0.00220983 CN¥0.00220983 CN¥0.00220983 - -
Mar-15 2023 CN¥0.00220983 CN¥0.00220983 CN¥0.00220983 CN¥0.00220983 - -
Mar-14 2023 CN¥0.00220983 CN¥0.00220983 CN¥0.00220983 CN¥0.00220983 - -
Mar-13 2023 CN¥0.00220983 CN¥0.00220983 CN¥0.00220983 CN¥0.00220983 - -
Mar-12 2023 CN¥0.0022083 CN¥0.00202006 CN¥0.00221934 CN¥0.00202006 CN¥750 -

Historical and market price analysis of BNPL Pay (BNPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.