Market Cap AR$2,057.29T 2.96%
Volume 24h AR$125.00T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 5 Seconds ago
BNPL Pay BNPL

BNPL Pay (BNPL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-26 2023 AR$0.282048 AR$0.282048 AR$0.282048 AR$0.282048 - -
Mar-25 2023 AR$0.282048 AR$0.282048 AR$0.282048 AR$0.282048 - -
Mar-24 2023 AR$0.282048 AR$0.282048 AR$0.282048 AR$0.282048 - -
Mar-23 2023 AR$0.282048 AR$0.282048 AR$0.282048 AR$0.282048 - -
Mar-22 2023 AR$0.282048 AR$0.282048 AR$0.282048 AR$0.282048 - -
Mar-21 2023 AR$0.282048 AR$0.282048 AR$0.282048 AR$0.282048 - -
Mar-20 2023 AR$0.282048 AR$0.275879 AR$0.285394 AR$0.28188 - -
Mar-19 2023 AR$0.281766 AR$0.281186 AR$0.29139 AR$0.281376 AR$50,684 -
Mar-18 2023 AR$0.281376 AR$0.280983 AR$0.293513 AR$0.29128 AR$2,766 -
Mar-17 2023 AR$0.291123 AR$0.268157 AR$0.292322 AR$0.268157 AR$185,083 -
Mar-16 2023 AR$0.268157 AR$0.268157 AR$0.268157 AR$0.268157 - -
Mar-15 2023 AR$0.268157 AR$0.268157 AR$0.268157 AR$0.268157 - -
Mar-14 2023 AR$0.268157 AR$0.268157 AR$0.268157 AR$0.268157 - -
Mar-13 2023 AR$0.268157 AR$0.268157 AR$0.268157 AR$0.268157 - -
Mar-12 2023 AR$0.267971 AR$0.245129 AR$0.269312 AR$0.245129 AR$91,013 -

Historical and market price analysis of BNPL Pay (BNPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.