Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-26 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
Mar-25 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
Mar-24 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
Mar-23 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
Mar-22 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
Mar-21 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
Mar-20 2023 | $0.00032114 | $0.00031412 | $0.00032495 | $0.00032095 | - | - |
Mar-19 2023 | $0.00032082 | $0.00032016 | $0.00033178 | $0.00032038 | $58 | - |
Mar-18 2023 | $0.00032038 | $0.00031993 | $0.0003342 | $0.00033165 | $3 | - |
Mar-17 2023 | $0.00033148 | $0.00030533 | $0.00033284 | $0.00030533 | $211 | - |
Mar-16 2023 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | - |
Mar-15 2023 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | - |
Mar-14 2023 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | - |
Mar-13 2023 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | - |
Mar-12 2023 | $0.00030511 | $0.00027911 | $0.00030664 | $0.00027911 | $104 | - |