Market Cap RM11.03T 2.06%
Volume 24h RM649.83B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
BNPL Pay BNPL

BNPL Pay (BNPL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-26 2023 RM0.00152223 RM0.00152223 RM0.00152223 RM0.00152223 - -
Mar-25 2023 RM0.00152223 RM0.00152223 RM0.00152223 RM0.00152223 - -
Mar-24 2023 RM0.00152223 RM0.00152223 RM0.00152223 RM0.00152223 - -
Mar-23 2023 RM0.00152223 RM0.00152223 RM0.00152223 RM0.00152223 - -
Mar-22 2023 RM0.00152223 RM0.00152223 RM0.00152223 RM0.00152223 - -
Mar-21 2023 RM0.00152223 RM0.00152223 RM0.00152223 RM0.00152223 - -
Mar-20 2023 RM0.00152223 RM0.00148894 RM0.00154029 RM0.00152133 - -
Mar-19 2023 RM0.00152072 RM0.00151758 RM0.00157266 RM0.00151861 RM274 -
Mar-18 2023 RM0.00151861 RM0.00151649 RM0.00158411 RM0.00157206 RM15 -
Mar-17 2023 RM0.00157121 RM0.00144727 RM0.00157769 RM0.00144727 RM999 -
Mar-16 2023 RM0.00144727 RM0.00144727 RM0.00144727 RM0.00144727 - -
Mar-15 2023 RM0.00144727 RM0.00144727 RM0.00144727 RM0.00144727 - -
Mar-14 2023 RM0.00144727 RM0.00144727 RM0.00144727 RM0.00144727 - -
Mar-13 2023 RM0.00144727 RM0.00144727 RM0.00144727 RM0.00144727 - -
Mar-12 2023 RM0.00144626 RM0.00132298 RM0.0014535 RM0.00132298 RM491 -

Historical and market price analysis of BNPL Pay (BNPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.