Market Cap HK$18.19T 2.44%
Volume 24h HK$1.10T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 13 Seconds ago
BNPL Pay BNPL

BNPL Pay (BNPL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-26 2023 HK$0.00251025 HK$0.00251025 HK$0.00251025 HK$0.00251025 - -
Mar-25 2023 HK$0.00251025 HK$0.00251025 HK$0.00251025 HK$0.00251025 - -
Mar-24 2023 HK$0.00251025 HK$0.00251025 HK$0.00251025 HK$0.00251025 - -
Mar-23 2023 HK$0.00251025 HK$0.00251025 HK$0.00251025 HK$0.00251025 - -
Mar-22 2023 HK$0.00251025 HK$0.00251025 HK$0.00251025 HK$0.00251025 - -
Mar-21 2023 HK$0.00251025 HK$0.00251025 HK$0.00251025 HK$0.00251025 - -
Mar-20 2023 HK$0.00251025 HK$0.00245535 HK$0.00254003 HK$0.00250876 - -
Mar-19 2023 HK$0.00250775 HK$0.00250258 HK$0.0025934 HK$0.00250427 HK$451 -
Mar-18 2023 HK$0.00250427 HK$0.00250078 HK$0.0026123 HK$0.00259242 HK$25 -
Mar-17 2023 HK$0.00259103 HK$0.00238663 HK$0.0026017 HK$0.00238663 HK$1,647 -
Mar-16 2023 HK$0.00238663 HK$0.00238663 HK$0.00238663 HK$0.00238663 - -
Mar-15 2023 HK$0.00238663 HK$0.00238663 HK$0.00238663 HK$0.00238663 - -
Mar-14 2023 HK$0.00238663 HK$0.00238663 HK$0.00238663 HK$0.00238663 - -
Mar-13 2023 HK$0.00238663 HK$0.00238663 HK$0.00238663 HK$0.00238663 - -
Mar-12 2023 HK$0.00238497 HK$0.00218168 HK$0.0023969 HK$0.00218168 HK$810 -

Historical and market price analysis of BNPL Pay (BNPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 520 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.