Cap Mercado HK$19.62T
2.07%
Volumen 24h HK$834.20B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-26 2023 | HK$0.00251405 | HK$0.00251405 | HK$0.00251405 | HK$0.00251405 | - | - |
Mar-25 2023 | HK$0.00251405 | HK$0.00251405 | HK$0.00251405 | HK$0.00251405 | - | - |
Mar-24 2023 | HK$0.00251405 | HK$0.00251405 | HK$0.00251405 | HK$0.00251405 | - | - |
Mar-23 2023 | HK$0.00251405 | HK$0.00251405 | HK$0.00251405 | HK$0.00251405 | - | - |
Mar-22 2023 | HK$0.00251405 | HK$0.00251405 | HK$0.00251405 | HK$0.00251405 | - | - |
Mar-21 2023 | HK$0.00251405 | HK$0.00251405 | HK$0.00251405 | HK$0.00251405 | - | - |
Mar-20 2023 | HK$0.00251405 | HK$0.00245907 | HK$0.00254387 | HK$0.00251256 | - | - |
Mar-19 2023 | HK$0.00251154 | HK$0.00250637 | HK$0.00259733 | HK$0.00250806 | HK$452 | - |
Mar-18 2023 | HK$0.00250806 | HK$0.00250456 | HK$0.00261625 | HK$0.00259634 | HK$25 | - |
Mar-17 2023 | HK$0.00259494 | HK$0.00239024 | HK$0.00260563 | HK$0.00239024 | HK$1,650 | - |
Mar-16 2023 | HK$0.00239024 | HK$0.00239024 | HK$0.00239024 | HK$0.00239024 | - | - |
Mar-15 2023 | HK$0.00239024 | HK$0.00239024 | HK$0.00239024 | HK$0.00239024 | - | - |
Mar-14 2023 | HK$0.00239024 | HK$0.00239024 | HK$0.00239024 | HK$0.00239024 | - | - |
Mar-13 2023 | HK$0.00239024 | HK$0.00239024 | HK$0.00239024 | HK$0.00239024 | - | - |
Mar-12 2023 | HK$0.00238858 | HK$0.00218498 | HK$0.00240053 | HK$0.00218498 | HK$811 | - |
Análisis de precios históricos y de mercado de BNPL Pay (BNPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 520 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.