Cap Mercado MX$42.91T
2.38%
Volumen 24h MX$1.82T
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-26 2023 | MX$0.00551091 | MX$0.00551091 | MX$0.00551091 | MX$0.00551091 | - | - |
Mar-25 2023 | MX$0.00551091 | MX$0.00551091 | MX$0.00551091 | MX$0.00551091 | - | - |
Mar-24 2023 | MX$0.00551091 | MX$0.00551091 | MX$0.00551091 | MX$0.00551091 | - | - |
Mar-23 2023 | MX$0.00551091 | MX$0.00551091 | MX$0.00551091 | MX$0.00551091 | - | - |
Mar-22 2023 | MX$0.00551091 | MX$0.00551091 | MX$0.00551091 | MX$0.00551091 | - | - |
Mar-21 2023 | MX$0.00551091 | MX$0.00551091 | MX$0.00551091 | MX$0.00551091 | - | - |
Mar-20 2023 | MX$0.00551091 | MX$0.00539039 | MX$0.00557629 | MX$0.00550764 | - | - |
Mar-19 2023 | MX$0.00550542 | MX$0.00549407 | MX$0.00569346 | MX$0.00549779 | MX$990 | - |
Mar-18 2023 | MX$0.00549779 | MX$0.00549012 | MX$0.00573494 | MX$0.0056913 | MX$54 | - |
Mar-17 2023 | MX$0.00568824 | MX$0.00523951 | MX$0.00571167 | MX$0.00523951 | MX$3,616 | - |
Mar-16 2023 | MX$0.00523951 | MX$0.00523951 | MX$0.00523951 | MX$0.00523951 | - | - |
Mar-15 2023 | MX$0.00523951 | MX$0.00523951 | MX$0.00523951 | MX$0.00523951 | - | - |
Mar-14 2023 | MX$0.00523951 | MX$0.00523951 | MX$0.00523951 | MX$0.00523951 | - | - |
Mar-13 2023 | MX$0.00523951 | MX$0.00523951 | MX$0.00523951 | MX$0.00523951 | - | - |
Mar-12 2023 | MX$0.00523588 | MX$0.00478957 | MX$0.00526207 | MX$0.00478957 | MX$1,778 | - |
Análisis de precios históricos y de mercado de BNPL Pay (BNPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 520 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.