Market Cap Rp40,721.73T 3.06%
Volume 24h Rp1,698.46T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Blur Finance BLR

Blur Finance (BLR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-21 2022 Rp0.123076 Rp0.123076 Rp0.123076 Rp0.123076 - -
Oct-20 2022 Rp0.123076 Rp0.123076 Rp0.123076 Rp0.123076 - -
Oct-19 2022 Rp0.123076 Rp0.123076 Rp0.123076 Rp0.123076 - -
Oct-18 2022 Rp0.123076 Rp0.123076 Rp0.123076 Rp0.123076 - -
Oct-17 2022 Rp0.123076 Rp0.123076 Rp0.123076 Rp0.123076 - -
Oct-16 2022 Rp0.123076 Rp0.123076 Rp0.123076 Rp0.123076 - -
Oct-15 2022 Rp0.123076 Rp0.123076 Rp0.123076 Rp0.123076 - -
Oct-14 2022 Rp0.123076 Rp0.122929 Rp0.123134 Rp0.122989 - -
Oct-13 2022 Rp0.12299 Rp0.113753 Rp0.133818 Rp0.133818 Rp18,027 -
Oct-12 2022 Rp0.133818 Rp0.133818 Rp0.133818 Rp0.133818 - -
Oct-11 2022 Rp0.133818 Rp0.133818 Rp0.133818 Rp0.133818 - -
Oct-10 2022 Rp0.133818 Rp0.133814 Rp0.133818 Rp0.133814 - -
Oct-09 2022 Rp0.133812 Rp0.133672 Rp0.133963 Rp0.13379 - -
Oct-08 2022 Rp0.133772 Rp0.133665 Rp0.143862 Rp0.143747 Rp31,669 -
Oct-07 2022 Rp0.143743 Rp0.108896 Rp0.143898 Rp0.108962 Rp42,225 -

Historical and market price analysis of Blur Finance (BLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 99 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.