Market Cap RM11.88T 1.86%
Volume 24h RM506.99B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Blur Finance BLR

Blur Finance (BLR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-21 2022 RM0.00003612 RM0.00003612 RM0.00003612 RM0.00003612 - -
Oct-20 2022 RM0.00003612 RM0.00003612 RM0.00003612 RM0.00003612 - -
Oct-19 2022 RM0.00003612 RM0.00003612 RM0.00003612 RM0.00003612 - -
Oct-18 2022 RM0.00003612 RM0.00003612 RM0.00003612 RM0.00003612 - -
Oct-17 2022 RM0.00003612 RM0.00003612 RM0.00003612 RM0.00003612 - -
Oct-16 2022 RM0.00003612 RM0.00003612 RM0.00003612 RM0.00003612 - -
Oct-15 2022 RM0.00003612 RM0.00003612 RM0.00003612 RM0.00003612 - -
Oct-14 2022 RM0.00003612 RM0.00003608 RM0.00003614 RM0.0000361 - -
Oct-13 2022 RM0.0000361 RM0.00003339 RM0.00003928 RM0.00003928 RM5 -
Oct-12 2022 RM0.00003928 RM0.00003928 RM0.00003928 RM0.00003928 - -
Oct-11 2022 RM0.00003928 RM0.00003928 RM0.00003928 RM0.00003928 - -
Oct-10 2022 RM0.00003928 RM0.00003928 RM0.00003928 RM0.00003928 - -
Oct-09 2022 RM0.00003928 RM0.00003924 RM0.00003932 RM0.00003927 - -
Oct-08 2022 RM0.00003926 RM0.00003923 RM0.00004223 RM0.00004219 RM9 -
Oct-07 2022 RM0.00004219 RM0.00003196 RM0.00004224 RM0.00003198 RM12 -

Historical and market price analysis of Blur Finance (BLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 99 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.