Market Cap AR$2,173.75T 0.14%
Volume 24h AR$98.46T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 10 Seconds ago
Blur Finance BLR

Blur Finance (BLR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-21 2022 AR$0.00662486 AR$0.00662486 AR$0.00662486 AR$0.00662486 - -
Oct-20 2022 AR$0.00662486 AR$0.00662486 AR$0.00662486 AR$0.00662486 - -
Oct-19 2022 AR$0.00662486 AR$0.00662486 AR$0.00662486 AR$0.00662486 - -
Oct-18 2022 AR$0.00662486 AR$0.00662486 AR$0.00662486 AR$0.00662486 - -
Oct-17 2022 AR$0.00662486 AR$0.00662486 AR$0.00662486 AR$0.00662486 - -
Oct-16 2022 AR$0.00662486 AR$0.00662486 AR$0.00662486 AR$0.00662486 - -
Oct-15 2022 AR$0.00662486 AR$0.00662486 AR$0.00662486 AR$0.00662486 - -
Oct-14 2022 AR$0.00662486 AR$0.00661696 AR$0.00662802 AR$0.00662017 - -
Oct-13 2022 AR$0.00662022 AR$0.00612306 AR$0.00720309 AR$0.00720309 AR$970 -
Oct-12 2022 AR$0.00720309 AR$0.00720309 AR$0.00720309 AR$0.00720309 - -
Oct-11 2022 AR$0.00720309 AR$0.00720309 AR$0.00720309 AR$0.00720309 - -
Oct-10 2022 AR$0.00720309 AR$0.00720285 AR$0.00720309 AR$0.00720285 - -
Oct-09 2022 AR$0.00720277 AR$0.00719524 AR$0.00721088 AR$0.00720156 - -
Oct-08 2022 AR$0.00720062 AR$0.00719488 AR$0.00774375 AR$0.00773753 AR$1,705 -
Oct-07 2022 AR$0.00773732 AR$0.00586162 AR$0.00774565 AR$0.00586514 AR$2,273 -

Historical and market price analysis of Blur Finance (BLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 99 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.