Market Cap HK$19.65T 3.18%
Volume 24h HK$818.06B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Blur Finance BLR

Blur Finance (BLR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-21 2022 HK$0.00005932 HK$0.00005932 HK$0.00005932 HK$0.00005932 - -
Oct-20 2022 HK$0.00005932 HK$0.00005932 HK$0.00005932 HK$0.00005932 - -
Oct-19 2022 HK$0.00005932 HK$0.00005932 HK$0.00005932 HK$0.00005932 - -
Oct-18 2022 HK$0.00005932 HK$0.00005932 HK$0.00005932 HK$0.00005932 - -
Oct-17 2022 HK$0.00005932 HK$0.00005932 HK$0.00005932 HK$0.00005932 - -
Oct-16 2022 HK$0.00005932 HK$0.00005932 HK$0.00005932 HK$0.00005932 - -
Oct-15 2022 HK$0.00005932 HK$0.00005932 HK$0.00005932 HK$0.00005932 - -
Oct-14 2022 HK$0.00005932 HK$0.00005925 HK$0.00005935 HK$0.00005928 - -
Oct-13 2022 HK$0.00005928 HK$0.00005483 HK$0.0000645 HK$0.0000645 HK$9 -
Oct-12 2022 HK$0.0000645 HK$0.0000645 HK$0.0000645 HK$0.0000645 - -
Oct-11 2022 HK$0.0000645 HK$0.0000645 HK$0.0000645 HK$0.0000645 - -
Oct-10 2022 HK$0.0000645 HK$0.0000645 HK$0.0000645 HK$0.0000645 - -
Oct-09 2022 HK$0.0000645 HK$0.00006443 HK$0.00006457 HK$0.00006449 - -
Oct-08 2022 HK$0.00006448 HK$0.00006443 HK$0.00006934 HK$0.00006928 HK$15 -
Oct-07 2022 HK$0.00006928 HK$0.00005249 HK$0.00006936 HK$0.00005252 HK$20 -

Historical and market price analysis of Blur Finance (BLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 99 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.