Market Cap Bs.91.26T 2.33%
Volume 24h Bs.3.78T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Blur Finance BLR

Blur Finance (BLR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-21 2022 Bs.0.00027568 Bs.0.00027568 Bs.0.00027568 Bs.0.00027568 - -
Oct-20 2022 Bs.0.00027568 Bs.0.00027568 Bs.0.00027568 Bs.0.00027568 - -
Oct-19 2022 Bs.0.00027568 Bs.0.00027568 Bs.0.00027568 Bs.0.00027568 - -
Oct-18 2022 Bs.0.00027568 Bs.0.00027568 Bs.0.00027568 Bs.0.00027568 - -
Oct-17 2022 Bs.0.00027568 Bs.0.00027568 Bs.0.00027568 Bs.0.00027568 - -
Oct-16 2022 Bs.0.00027568 Bs.0.00027568 Bs.0.00027568 Bs.0.00027568 - -
Oct-15 2022 Bs.0.00027568 Bs.0.00027568 Bs.0.00027568 Bs.0.00027568 - -
Oct-14 2022 Bs.0.00027568 Bs.0.00027535 Bs.0.00027581 Bs.0.00027548 - -
Oct-13 2022 Bs.0.00027548 Bs.0.00025479 Bs.0.00029974 Bs.0.00029974 Bs.40 -
Oct-12 2022 Bs.0.00029974 Bs.0.00029974 Bs.0.00029974 Bs.0.00029974 - -
Oct-11 2022 Bs.0.00029974 Bs.0.00029974 Bs.0.00029974 Bs.0.00029974 - -
Oct-10 2022 Bs.0.00029974 Bs.0.00029973 Bs.0.00029974 Bs.0.00029973 - -
Oct-09 2022 Bs.0.00029972 Bs.0.00029941 Bs.0.00030006 Bs.0.00029967 - -
Oct-08 2022 Bs.0.00029964 Bs.0.0002994 Bs.0.00032224 Bs.0.00032198 Bs.71 -
Oct-07 2022 Bs.0.00032197 Bs.0.00024392 Bs.0.00032232 Bs.0.00024406 Bs.95 -

Historical and market price analysis of Blur Finance (BLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 99 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.