Market Cap Tk275.87T 3.06%
Volume 24h Tk11.51T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Blur Finance BLR

Blur Finance (BLR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-21 2022 Tk0.00083378 Tk0.00083378 Tk0.00083378 Tk0.00083378 - -
Oct-20 2022 Tk0.00083378 Tk0.00083378 Tk0.00083378 Tk0.00083378 - -
Oct-19 2022 Tk0.00083378 Tk0.00083378 Tk0.00083378 Tk0.00083378 - -
Oct-18 2022 Tk0.00083378 Tk0.00083378 Tk0.00083378 Tk0.00083378 - -
Oct-17 2022 Tk0.00083378 Tk0.00083378 Tk0.00083378 Tk0.00083378 - -
Oct-16 2022 Tk0.00083378 Tk0.00083378 Tk0.00083378 Tk0.00083378 - -
Oct-15 2022 Tk0.00083378 Tk0.00083378 Tk0.00083378 Tk0.00083378 - -
Oct-14 2022 Tk0.00083378 Tk0.00083278 Tk0.00083418 Tk0.00083319 - -
Oct-13 2022 Tk0.00083319 Tk0.00077062 Tk0.00090655 Tk0.00090655 Tk122 -
Oct-12 2022 Tk0.00090655 Tk0.00090655 Tk0.00090655 Tk0.00090655 - -
Oct-11 2022 Tk0.00090655 Tk0.00090655 Tk0.00090655 Tk0.00090655 - -
Oct-10 2022 Tk0.00090655 Tk0.00090652 Tk0.00090655 Tk0.00090652 - -
Oct-09 2022 Tk0.00090651 Tk0.00090556 Tk0.00090753 Tk0.00090636 - -
Oct-08 2022 Tk0.00090624 Tk0.00090552 Tk0.0009746 Tk0.00097381 Tk215 -
Oct-07 2022 Tk0.00097379 Tk0.00073772 Tk0.00097484 Tk0.00073816 Tk286 -

Historical and market price analysis of Blur Finance (BLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 99 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.