Market Cap zł9.89T -1.22%
Volume 24h zł422.57B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Blur Finance BLR

Blur Finance (BLR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-21 2022 zł0.00003057 zł0.00003057 zł0.00003057 zł0.00003057 - -
Oct-20 2022 zł0.00003057 zł0.00003057 zł0.00003057 zł0.00003057 - -
Oct-19 2022 zł0.00003057 zł0.00003057 zł0.00003057 zł0.00003057 - -
Oct-18 2022 zł0.00003057 zł0.00003057 zł0.00003057 zł0.00003057 - -
Oct-17 2022 zł0.00003057 zł0.00003057 zł0.00003057 zł0.00003057 - -
Oct-16 2022 zł0.00003057 zł0.00003057 zł0.00003057 zł0.00003057 - -
Oct-15 2022 zł0.00003057 zł0.00003057 zł0.00003057 zł0.00003057 - -
Oct-14 2022 zł0.00003057 zł0.00003054 zł0.00003059 zł0.00003055 - -
Oct-13 2022 zł0.00003055 zł0.00002826 zł0.00003324 zł0.00003324 zł4 -
Oct-12 2022 zł0.00003324 zł0.00003324 zł0.00003324 zł0.00003324 - -
Oct-11 2022 zł0.00003324 zł0.00003324 zł0.00003324 zł0.00003324 - -
Oct-10 2022 zł0.00003324 zł0.00003324 zł0.00003324 zł0.00003324 - -
Oct-09 2022 zł0.00003324 zł0.00003321 zł0.00003328 zł0.00003324 - -
Oct-08 2022 zł0.00003323 zł0.00003321 zł0.00003574 zł0.00003571 zł8 -
Oct-07 2022 zł0.00003571 zł0.00002705 zł0.00003575 zł0.00002707 zł10 -

Historical and market price analysis of Blur Finance (BLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 99 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.