Market Cap R47.19T 2.51%
Volume 24h R1.97T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Blur Finance BLR

Blur Finance (BLR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2022 R0.00014232 R0.00014232 R0.00014232 R0.00014232 - -
Oct-20 2022 R0.00014232 R0.00014232 R0.00014232 R0.00014232 - -
Oct-19 2022 R0.00014232 R0.00014232 R0.00014232 R0.00014232 - -
Oct-18 2022 R0.00014232 R0.00014232 R0.00014232 R0.00014232 - -
Oct-17 2022 R0.00014232 R0.00014232 R0.00014232 R0.00014232 - -
Oct-16 2022 R0.00014232 R0.00014232 R0.00014232 R0.00014232 - -
Oct-15 2022 R0.00014232 R0.00014232 R0.00014232 R0.00014232 - -
Oct-14 2022 R0.00014232 R0.00014215 R0.00014238 R0.00014222 - -
Oct-13 2022 R0.00014222 R0.00013154 R0.00015474 R0.00015474 R21 -
Oct-12 2022 R0.00015474 R0.00015474 R0.00015474 R0.00015474 - -
Oct-11 2022 R0.00015474 R0.00015474 R0.00015474 R0.00015474 - -
Oct-10 2022 R0.00015474 R0.00015473 R0.00015474 R0.00015473 - -
Oct-09 2022 R0.00015473 R0.00015457 R0.00015491 R0.00015471 - -
Oct-08 2022 R0.00015469 R0.00015456 R0.00016635 R0.00016622 R37 -
Oct-07 2022 R0.00016622 R0.00012592 R0.00016639 R0.000126 R49 -

Historical and market price analysis of Blur Finance (BLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 99 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.