Market Cap CL$2,375.49T 2.37%
Volume 24h CL$99.92T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Blur Finance BLR

Blur Finance (BLR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-21 2022 CL$0.00718698 CL$0.00718698 CL$0.00718698 CL$0.00718698 - -
Oct-20 2022 CL$0.00718698 CL$0.00718698 CL$0.00718698 CL$0.00718698 - -
Oct-19 2022 CL$0.00718698 CL$0.00718698 CL$0.00718698 CL$0.00718698 - -
Oct-18 2022 CL$0.00718698 CL$0.00718698 CL$0.00718698 CL$0.00718698 - -
Oct-17 2022 CL$0.00718698 CL$0.00718698 CL$0.00718698 CL$0.00718698 - -
Oct-16 2022 CL$0.00718698 CL$0.00718698 CL$0.00718698 CL$0.00718698 - -
Oct-15 2022 CL$0.00718698 CL$0.00718698 CL$0.00718698 CL$0.00718698 - -
Oct-14 2022 CL$0.00718698 CL$0.00717841 CL$0.00719041 CL$0.00718189 - -
Oct-13 2022 CL$0.00718194 CL$0.0066426 CL$0.00781427 CL$0.00781427 CL$1,053 -
Oct-12 2022 CL$0.00781427 CL$0.00781427 CL$0.00781427 CL$0.00781427 - -
Oct-11 2022 CL$0.00781427 CL$0.00781427 CL$0.00781427 CL$0.00781427 - -
Oct-10 2022 CL$0.00781427 CL$0.00781402 CL$0.00781427 CL$0.00781402 - -
Oct-09 2022 CL$0.00781392 CL$0.00780575 CL$0.00782272 CL$0.00781261 - -
Oct-08 2022 CL$0.00781159 CL$0.00780536 CL$0.0084008 CL$0.00839405 CL$1,849 -
Oct-07 2022 CL$0.00839383 CL$0.00635897 CL$0.00840287 CL$0.0063628 CL$2,466 -

Historical and market price analysis of Blur Finance (BLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 99 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.