Cap Mercado CL$2,238.19T
1.66%
Volumen 24h CL$112.01T
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-21 2022 | CL$0.00699153 | CL$0.00699153 | CL$0.00699153 | CL$0.00699153 | - | - |
Oct-20 2022 | CL$0.00699153 | CL$0.00699153 | CL$0.00699153 | CL$0.00699153 | - | - |
Oct-19 2022 | CL$0.00699153 | CL$0.00699153 | CL$0.00699153 | CL$0.00699153 | - | - |
Oct-18 2022 | CL$0.00699153 | CL$0.00699153 | CL$0.00699153 | CL$0.00699153 | - | - |
Oct-17 2022 | CL$0.00699153 | CL$0.00699153 | CL$0.00699153 | CL$0.00699153 | - | - |
Oct-16 2022 | CL$0.00699153 | CL$0.00699153 | CL$0.00699153 | CL$0.00699153 | - | - |
Oct-15 2022 | CL$0.00699153 | CL$0.00699153 | CL$0.00699153 | CL$0.00699153 | - | - |
Oct-14 2022 | CL$0.00699153 | CL$0.00698319 | CL$0.00699487 | CL$0.00698658 | - | - |
Oct-13 2022 | CL$0.00698663 | CL$0.00646196 | CL$0.00760177 | CL$0.00760177 | CL$1,024 | - |
Oct-12 2022 | CL$0.00760177 | CL$0.00760177 | CL$0.00760177 | CL$0.00760177 | - | - |
Oct-11 2022 | CL$0.00760177 | CL$0.00760177 | CL$0.00760177 | CL$0.00760177 | - | - |
Oct-10 2022 | CL$0.00760177 | CL$0.00760152 | CL$0.00760177 | CL$0.00760152 | - | - |
Oct-09 2022 | CL$0.00760143 | CL$0.00759348 | CL$0.00760999 | CL$0.00760015 | - | - |
Oct-08 2022 | CL$0.00759916 | CL$0.0075931 | CL$0.00817235 | CL$0.00816578 | CL$1,799 | - |
Oct-07 2022 | CL$0.00816557 | CL$0.00618605 | CL$0.00817436 | CL$0.00618977 | CL$2,399 | - |
Análisis de precios históricos y de mercado de Blur Finance (BLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 99 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 922.57 CLP.