Cap Mercado €2.28T
2.44%
Volumen 24h €115.37B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-21 2022 | €0.000007031 | €0.000007031 | €0.000007031 | €0.000007031 | - | - |
Oct-20 2022 | €0.000007031 | €0.000007031 | €0.000007031 | €0.000007031 | - | - |
Oct-19 2022 | €0.000007031 | €0.000007031 | €0.000007031 | €0.000007031 | - | - |
Oct-18 2022 | €0.000007031 | €0.000007031 | €0.000007031 | €0.000007031 | - | - |
Oct-17 2022 | €0.000007031 | €0.000007031 | €0.000007031 | €0.000007031 | - | - |
Oct-16 2022 | €0.000007031 | €0.000007031 | €0.000007031 | €0.000007031 | - | - |
Oct-15 2022 | €0.000007031 | €0.000007031 | €0.000007031 | €0.000007031 | - | - |
Oct-14 2022 | €0.000007031 | €0.0000070227 | €0.0000070344 | €0.0000070261 | - | - |
Oct-13 2022 | €0.0000070261 | €0.0000064985 | €0.0000076447 | €0.0000076447 | €1 | - |
Oct-12 2022 | €0.0000076447 | €0.0000076447 | €0.0000076447 | €0.0000076447 | - | - |
Oct-11 2022 | €0.0000076447 | €0.0000076447 | €0.0000076447 | €0.0000076447 | - | - |
Oct-10 2022 | €0.0000076447 | €0.0000076445 | €0.0000076447 | €0.0000076445 | - | - |
Oct-09 2022 | €0.0000076444 | €0.0000076364 | €0.000007653 | €0.0000076431 | - | - |
Oct-08 2022 | €0.0000076421 | €0.000007636 | €0.0000082185 | €0.0000082119 | €2 | - |
Oct-07 2022 | €0.0000082117 | €0.000006221 | €0.0000082206 | €0.0000062247 | €2 | - |
Análisis de precios históricos y de mercado de Blur Finance (BLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 99 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92779 EUR.