Cap Mercado ₩3,218.55T
-0.89%
Volumen 24h ₩120.66T
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-21 2022 | ₩0.01037 | ₩0.01037 | ₩0.01037 | ₩0.01037 | - | - |
Oct-20 2022 | ₩0.01037 | ₩0.01037 | ₩0.01037 | ₩0.01037 | - | - |
Oct-19 2022 | ₩0.01037 | ₩0.01037 | ₩0.01037 | ₩0.01037 | - | - |
Oct-18 2022 | ₩0.01037 | ₩0.01037 | ₩0.01037 | ₩0.01037 | - | - |
Oct-17 2022 | ₩0.01037 | ₩0.01037 | ₩0.01037 | ₩0.01037 | - | - |
Oct-16 2022 | ₩0.01037 | ₩0.01037 | ₩0.01037 | ₩0.01037 | - | - |
Oct-15 2022 | ₩0.01037 | ₩0.01037 | ₩0.01037 | ₩0.01037 | - | - |
Oct-14 2022 | ₩0.01037 | ₩0.010358 | ₩0.010375 | ₩0.010363 | - | - |
Oct-13 2022 | ₩0.010363 | ₩0.00958509 | ₩0.011275 | ₩0.011275 | ₩1,519 | - |
Oct-12 2022 | ₩0.011275 | ₩0.011275 | ₩0.011275 | ₩0.011275 | - | - |
Oct-11 2022 | ₩0.011275 | ₩0.011275 | ₩0.011275 | ₩0.011275 | - | - |
Oct-10 2022 | ₩0.011275 | ₩0.011275 | ₩0.011275 | ₩0.011275 | - | - |
Oct-09 2022 | ₩0.011275 | ₩0.011263 | ₩0.011287 | ₩0.011273 | - | - |
Oct-08 2022 | ₩0.011271 | ₩0.011262 | ₩0.012122 | ₩0.012112 | ₩2,668 | - |
Oct-07 2022 | ₩0.012112 | ₩0.00917582 | ₩0.012125 | ₩0.00918134 | ₩3,558 | - |
Análisis de precios históricos y de mercado de Blur Finance (BLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 99 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1368.45638 KRW.