Cap Mercado Rp38,161.08T
0.54%
Volumen 24h Rp1,337.34T
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-21 2022 | Rp0.12167 | Rp0.12167 | Rp0.12167 | Rp0.12167 | - | - |
Oct-20 2022 | Rp0.12167 | Rp0.12167 | Rp0.12167 | Rp0.12167 | - | - |
Oct-19 2022 | Rp0.12167 | Rp0.12167 | Rp0.12167 | Rp0.12167 | - | - |
Oct-18 2022 | Rp0.12167 | Rp0.12167 | Rp0.12167 | Rp0.12167 | - | - |
Oct-17 2022 | Rp0.12167 | Rp0.12167 | Rp0.12167 | Rp0.12167 | - | - |
Oct-16 2022 | Rp0.12167 | Rp0.12167 | Rp0.12167 | Rp0.12167 | - | - |
Oct-15 2022 | Rp0.12167 | Rp0.12167 | Rp0.12167 | Rp0.12167 | - | - |
Oct-14 2022 | Rp0.12167 | Rp0.121524 | Rp0.121728 | Rp0.121583 | - | - |
Oct-13 2022 | Rp0.121584 | Rp0.112454 | Rp0.132289 | Rp0.132289 | Rp17,821 | - |
Oct-12 2022 | Rp0.132289 | Rp0.132289 | Rp0.132289 | Rp0.132289 | - | - |
Oct-11 2022 | Rp0.132289 | Rp0.132289 | Rp0.132289 | Rp0.132289 | - | - |
Oct-10 2022 | Rp0.132289 | Rp0.132285 | Rp0.132289 | Rp0.132285 | - | - |
Oct-09 2022 | Rp0.132283 | Rp0.132145 | Rp0.132432 | Rp0.132261 | - | - |
Oct-08 2022 | Rp0.132244 | Rp0.132138 | Rp0.142219 | Rp0.142104 | Rp31,307 | - |
Oct-07 2022 | Rp0.142101 | Rp0.107652 | Rp0.142254 | Rp0.107717 | Rp41,743 | - |
Análisis de precios históricos y de mercado de Blur Finance (BLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 99 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.