Cap Mercado ₨678.04T
0.45%
Volumen 24h ₨36.49T
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-21 2022 | ₨0.00210866 | ₨0.00210866 | ₨0.00210866 | ₨0.00210866 | - | - |
Oct-20 2022 | ₨0.00210866 | ₨0.00210866 | ₨0.00210866 | ₨0.00210866 | - | - |
Oct-19 2022 | ₨0.00210866 | ₨0.00210866 | ₨0.00210866 | ₨0.00210866 | - | - |
Oct-18 2022 | ₨0.00210866 | ₨0.00210866 | ₨0.00210866 | ₨0.00210866 | - | - |
Oct-17 2022 | ₨0.00210866 | ₨0.00210866 | ₨0.00210866 | ₨0.00210866 | - | - |
Oct-16 2022 | ₨0.00210866 | ₨0.00210866 | ₨0.00210866 | ₨0.00210866 | - | - |
Oct-15 2022 | ₨0.00210866 | ₨0.00210866 | ₨0.00210866 | ₨0.00210866 | - | - |
Oct-14 2022 | ₨0.00210866 | ₨0.00210615 | ₨0.00210967 | ₨0.00210717 | - | - |
Oct-13 2022 | ₨0.00210719 | ₨0.00194894 | ₨0.00229271 | ₨0.00229271 | ₨309 | - |
Oct-12 2022 | ₨0.00229271 | ₨0.00229271 | ₨0.00229271 | ₨0.00229271 | - | - |
Oct-11 2022 | ₨0.00229271 | ₨0.00229271 | ₨0.00229271 | ₨0.00229271 | - | - |
Oct-10 2022 | ₨0.00229271 | ₨0.00229264 | ₨0.00229271 | ₨0.00229264 | - | - |
Oct-09 2022 | ₨0.00229261 | ₨0.00229021 | ₨0.00229519 | ₨0.00229223 | - | - |
Oct-08 2022 | ₨0.00229193 | ₨0.0022901 | ₨0.0024648 | ₨0.00246282 | ₨543 | - |
Oct-07 2022 | ₨0.00246276 | ₨0.00186573 | ₨0.00246541 | ₨0.00186685 | ₨723 | - |
Análisis de precios históricos y de mercado de Blur Finance (BLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 99 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25 PKR.