時価総額 €2.28T
1.95%
ボリューム24h €117.69B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
硬貨
27.055
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-21 2022 | €0.0000070328 | €0.0000070328 | €0.0000070328 | €0.0000070328 | - | - |
Oct-20 2022 | €0.0000070328 | €0.0000070328 | €0.0000070328 | €0.0000070328 | - | - |
Oct-19 2022 | €0.0000070328 | €0.0000070328 | €0.0000070328 | €0.0000070328 | - | - |
Oct-18 2022 | €0.0000070328 | €0.0000070328 | €0.0000070328 | €0.0000070328 | - | - |
Oct-17 2022 | €0.0000070328 | €0.0000070328 | €0.0000070328 | €0.0000070328 | - | - |
Oct-16 2022 | €0.0000070328 | €0.0000070328 | €0.0000070328 | €0.0000070328 | - | - |
Oct-15 2022 | €0.0000070328 | €0.0000070328 | €0.0000070328 | €0.0000070328 | - | - |
Oct-14 2022 | €0.0000070328 | €0.0000070244 | €0.0000070361 | €0.0000070278 | - | - |
Oct-13 2022 | €0.0000070279 | €0.0000065001 | €0.0000076466 | €0.0000076466 | €1 | - |
Oct-12 2022 | €0.0000076466 | €0.0000076466 | €0.0000076466 | €0.0000076466 | - | - |
Oct-11 2022 | €0.0000076466 | €0.0000076466 | €0.0000076466 | €0.0000076466 | - | - |
Oct-10 2022 | €0.0000076466 | €0.0000076464 | €0.0000076466 | €0.0000076464 | - | - |
Oct-09 2022 | €0.0000076463 | €0.0000076383 | €0.0000076549 | €0.000007645 | - | - |
Oct-08 2022 | €0.000007644 | €0.0000076379 | €0.0000082206 | €0.000008214 | €2 | - |
Oct-07 2022 | €0.0000082138 | €0.0000062225 | €0.0000082226 | €0.0000062263 | €2 | - |
Blur Finance(BLR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92802 EUR.