Market Cap CHF2.29T 2.42%
Volume 24h CHF95.15B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 4 Minutes ago
Blur Finance BLR

Blur Finance (BLR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2022 CHF0.0000069332 CHF0.0000069332 CHF0.0000069332 CHF0.0000069332 - -
Oct-20 2022 CHF0.0000069332 CHF0.0000069332 CHF0.0000069332 CHF0.0000069332 - -
Oct-19 2022 CHF0.0000069332 CHF0.0000069332 CHF0.0000069332 CHF0.0000069332 - -
Oct-18 2022 CHF0.0000069332 CHF0.0000069332 CHF0.0000069332 CHF0.0000069332 - -
Oct-17 2022 CHF0.0000069332 CHF0.0000069332 CHF0.0000069332 CHF0.0000069332 - -
Oct-16 2022 CHF0.0000069332 CHF0.0000069332 CHF0.0000069332 CHF0.0000069332 - -
Oct-15 2022 CHF0.0000069332 CHF0.0000069332 CHF0.0000069332 CHF0.0000069332 - -
Oct-14 2022 CHF0.0000069332 CHF0.0000069249 CHF0.0000069365 CHF0.0000069283 - -
Oct-13 2022 CHF0.0000069284 CHF0.0000064081 CHF0.0000075384 CHF0.0000075384 CHF1 -
Oct-12 2022 CHF0.0000075384 CHF0.0000075384 CHF0.0000075384 CHF0.0000075384 - -
Oct-11 2022 CHF0.0000075384 CHF0.0000075384 CHF0.0000075384 CHF0.0000075384 - -
Oct-10 2022 CHF0.0000075384 CHF0.0000075381 CHF0.0000075384 CHF0.0000075381 - -
Oct-09 2022 CHF0.000007538 CHF0.0000075301 CHF0.0000075465 CHF0.0000075368 - -
Oct-08 2022 CHF0.0000075358 CHF0.0000075298 CHF0.0000081042 CHF0.0000080977 CHF2 -
Oct-07 2022 CHF0.0000080975 CHF0.0000061344 CHF0.0000081062 CHF0.0000061381 CHF2 -

Historical and market price analysis of Blur Finance (BLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 99 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.