Market Cap MX$42.74T 0.51%
Volume 24h MX$1.87T -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Blur Finance BLR

Blur Finance (BLR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-21 2022 MX$0.00013004 MX$0.00013004 MX$0.00013004 MX$0.00013004 - -
Oct-20 2022 MX$0.00013004 MX$0.00013004 MX$0.00013004 MX$0.00013004 - -
Oct-19 2022 MX$0.00013004 MX$0.00013004 MX$0.00013004 MX$0.00013004 - -
Oct-18 2022 MX$0.00013004 MX$0.00013004 MX$0.00013004 MX$0.00013004 - -
Oct-17 2022 MX$0.00013004 MX$0.00013004 MX$0.00013004 MX$0.00013004 - -
Oct-16 2022 MX$0.00013004 MX$0.00013004 MX$0.00013004 MX$0.00013004 - -
Oct-15 2022 MX$0.00013004 MX$0.00013004 MX$0.00013004 MX$0.00013004 - -
Oct-14 2022 MX$0.00013004 MX$0.00012988 MX$0.0001301 MX$0.00012995 - -
Oct-13 2022 MX$0.00012995 MX$0.00012019 MX$0.00014139 MX$0.00014139 MX$19 -
Oct-12 2022 MX$0.00014139 MX$0.00014139 MX$0.00014139 MX$0.00014139 - -
Oct-11 2022 MX$0.00014139 MX$0.00014139 MX$0.00014139 MX$0.00014139 - -
Oct-10 2022 MX$0.00014139 MX$0.00014139 MX$0.00014139 MX$0.00014139 - -
Oct-09 2022 MX$0.00014138 MX$0.00014124 MX$0.00014154 MX$0.00014136 - -
Oct-08 2022 MX$0.00014134 MX$0.00014123 MX$0.000152 MX$0.00015188 MX$33 -
Oct-07 2022 MX$0.00015188 MX$0.00011506 MX$0.00015204 MX$0.00011513 MX$45 -

Historical and market price analysis of Blur Finance (BLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 99 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.