Market Cap R43.22T 2.39%
Volume 24h R2.75T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BlueFi BLEU

BlueFi (BLEU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2022 R0.00127843 R0.00127843 R0.00127843 R0.00127843 - -
Jul-07 2022 R0.00127843 R0.00127843 R0.00127843 R0.00127843 - -
Jul-06 2022 R0.00127843 R0.00127843 R0.00127843 R0.00127843 - -
Jul-05 2022 R0.00127843 R0.00127843 R0.00127843 R0.00127843 - -
Jul-04 2022 R0.00127843 R0.00127843 R0.00127843 R0.00127843 - -
Jul-03 2022 R0.00127843 R0.00127843 R0.00127843 R0.00127843 - -
Jul-02 2022 R0.00127843 R0.00127418 R0.00129527 R0.00128559 - -
Jul-01 2022 R0.00128559 R0.00126776 R0.00134444 R0.00129523 R2,317 -
Jun-30 2022 R0.00129523 R0.00122464 R0.00130838 R0.00130287 R21,957 -
Jun-29 2022 R0.00130287 R0.00128974 R0.00139964 R0.00138523 R23,441 -
Jun-28 2022 R0.00138523 R0.00137924 R0.00146513 R0.00142019 R11,171 -
Jun-27 2022 R0.00142019 R0.00140346 R0.00147648 R0.0014331 R8,162 -
Jun-26 2022 R0.0014331 R0.00143013 R0.00149782 R0.00145449 R2,059 -
Jun-25 2022 R0.00145449 R0.0014026 R0.00147638 R0.00147418 R17,805 -
Jun-24 2022 R0.00147418 R0.00141792 R0.00149886 R0.00142377 R18,902 -

Historical and market price analysis of BlueFi (BLEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.