Market Cap AR$2,050.01T 3.54%
Volume 24h AR$144.81T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BlueFi BLEU

BlueFi (BLEU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-08 2022 AR$0.060524 AR$0.060524 AR$0.060524 AR$0.060524 - -
Jul-07 2022 AR$0.060524 AR$0.060524 AR$0.060524 AR$0.060524 - -
Jul-06 2022 AR$0.060524 AR$0.060524 AR$0.060524 AR$0.060524 - -
Jul-05 2022 AR$0.060524 AR$0.060524 AR$0.060524 AR$0.060524 - -
Jul-04 2022 AR$0.060524 AR$0.060524 AR$0.060524 AR$0.060524 - -
Jul-03 2022 AR$0.060524 AR$0.060524 AR$0.060524 AR$0.060524 - -
Jul-02 2022 AR$0.060524 AR$0.060323 AR$0.061322 AR$0.060864 - -
Jul-01 2022 AR$0.060864 AR$0.06002 AR$0.06365 AR$0.06132 AR$109,709 -
Jun-30 2022 AR$0.06132 AR$0.057978 AR$0.061943 AR$0.061682 AR$1,039,534 -
Jun-29 2022 AR$0.061682 AR$0.06106 AR$0.066263 AR$0.065581 AR$1,109,776 -
Jun-28 2022 AR$0.065581 AR$0.065298 AR$0.069363 AR$0.067236 AR$528,857 -
Jun-27 2022 AR$0.067236 AR$0.066444 AR$0.069901 AR$0.067847 AR$386,424 -
Jun-26 2022 AR$0.067847 AR$0.067707 AR$0.070911 AR$0.06886 AR$97,458 -
Jun-25 2022 AR$0.06886 AR$0.066403 AR$0.069896 AR$0.069792 AR$842,932 -
Jun-24 2022 AR$0.069792 AR$0.067128 AR$0.07096 AR$0.067406 AR$894,862 -

Historical and market price analysis of BlueFi (BLEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.