Market Cap CA$3.18T 0.75%
Volume 24h CA$208.59B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
BlueFi BLEU

BlueFi (BLEU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2022 CA$0.00009423 CA$0.00009423 CA$0.00009423 CA$0.00009423 - -
Jul-07 2022 CA$0.00009423 CA$0.00009423 CA$0.00009423 CA$0.00009423 - -
Jul-06 2022 CA$0.00009423 CA$0.00009423 CA$0.00009423 CA$0.00009423 - -
Jul-05 2022 CA$0.00009423 CA$0.00009423 CA$0.00009423 CA$0.00009423 - -
Jul-04 2022 CA$0.00009423 CA$0.00009423 CA$0.00009423 CA$0.00009423 - -
Jul-03 2022 CA$0.00009423 CA$0.00009423 CA$0.00009423 CA$0.00009423 - -
Jul-02 2022 CA$0.00009423 CA$0.00009392 CA$0.00009547 CA$0.00009476 - -
Jul-01 2022 CA$0.00009476 CA$0.00009344 CA$0.0000991 CA$0.00009547 CA$171 -
Jun-30 2022 CA$0.00009547 CA$0.00009027 CA$0.00009644 CA$0.00009603 CA$1,619 -
Jun-29 2022 CA$0.00009603 CA$0.00009506 CA$0.00010316 CA$0.0001021 CA$1,728 -
Jun-28 2022 CA$0.0001021 CA$0.00010166 CA$0.00010799 CA$0.00010468 CA$823 -
Jun-27 2022 CA$0.00010468 CA$0.00010345 CA$0.00010883 CA$0.00010563 CA$602 -
Jun-26 2022 CA$0.00010563 CA$0.00010541 CA$0.0001104 CA$0.00010721 CA$152 -
Jun-25 2022 CA$0.00010721 CA$0.00010338 CA$0.00010882 CA$0.00010866 CA$1,312 -
Jun-24 2022 CA$0.00010866 CA$0.00010451 CA$0.00011048 CA$0.00010494 CA$1,393 -

Historical and market price analysis of BlueFi (BLEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.