Market Cap CN¥16.94T 1.99%
Volume 24h CN¥1.03T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
BlueFi BLEU

BlueFi (BLEU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2022 CN¥0.00049887 CN¥0.00049887 CN¥0.00049887 CN¥0.00049887 - -
Jul-07 2022 CN¥0.00049887 CN¥0.00049887 CN¥0.00049887 CN¥0.00049887 - -
Jul-06 2022 CN¥0.00049887 CN¥0.00049887 CN¥0.00049887 CN¥0.00049887 - -
Jul-05 2022 CN¥0.00049887 CN¥0.00049887 CN¥0.00049887 CN¥0.00049887 - -
Jul-04 2022 CN¥0.00049887 CN¥0.00049887 CN¥0.00049887 CN¥0.00049887 - -
Jul-03 2022 CN¥0.00049887 CN¥0.00049887 CN¥0.00049887 CN¥0.00049887 - -
Jul-02 2022 CN¥0.00049887 CN¥0.00049721 CN¥0.00050544 CN¥0.00050166 - -
Jul-01 2022 CN¥0.00050166 CN¥0.00049471 CN¥0.00052463 CN¥0.00050542 CN¥904 -
Jun-30 2022 CN¥0.00050542 CN¥0.00047788 CN¥0.00051056 CN¥0.00050841 CN¥8,568 -
Jun-29 2022 CN¥0.00050841 CN¥0.00050328 CN¥0.00054617 CN¥0.00054054 CN¥9,147 -
Jun-28 2022 CN¥0.00054054 CN¥0.00053821 CN¥0.00057172 CN¥0.00055419 CN¥4,359 -
Jun-27 2022 CN¥0.00055419 CN¥0.00054766 CN¥0.00057615 CN¥0.00055922 CN¥3,185 -
Jun-26 2022 CN¥0.00055922 CN¥0.00055807 CN¥0.00058448 CN¥0.00056757 CN¥803 -
Jun-25 2022 CN¥0.00056757 CN¥0.00054732 CN¥0.00057611 CN¥0.00057526 CN¥6,948 -
Jun-24 2022 CN¥0.00057526 CN¥0.0005533 CN¥0.00058488 CN¥0.00055558 CN¥7,376 -

Historical and market price analysis of BlueFi (BLEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.