Market Cap Bs.83.87T 2.15%
Volume 24h Bs.6.57T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
BlueFi BLEU

BlueFi (BLEU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2022 Bs.0.00251044 Bs.0.00251044 Bs.0.00251044 Bs.0.00251044 - -
Jul-07 2022 Bs.0.00251044 Bs.0.00251044 Bs.0.00251044 Bs.0.00251044 - -
Jul-06 2022 Bs.0.00251044 Bs.0.00251044 Bs.0.00251044 Bs.0.00251044 - -
Jul-05 2022 Bs.0.00251044 Bs.0.00251044 Bs.0.00251044 Bs.0.00251044 - -
Jul-04 2022 Bs.0.00251044 Bs.0.00251044 Bs.0.00251044 Bs.0.00251044 - -
Jul-03 2022 Bs.0.00251044 Bs.0.00251044 Bs.0.00251044 Bs.0.00251044 - -
Jul-02 2022 Bs.0.00251044 Bs.0.0025021 Bs.0.00254351 Bs.0.00252451 - -
Jul-01 2022 Bs.0.00252451 Bs.0.00248951 Bs.0.00264008 Bs.0.00254344 Bs.4,551 -
Jun-30 2022 Bs.0.00254344 Bs.0.00240483 Bs.0.00256927 Bs.0.00255845 Bs.43,118 -
Jun-29 2022 Bs.0.00255845 Bs.0.00253266 Bs.0.00274847 Bs.0.00272017 Bs.46,031 -
Jun-28 2022 Bs.0.00272017 Bs.0.00270842 Bs.0.00287707 Bs.0.00278883 Bs.21,936 -
Jun-27 2022 Bs.0.00278883 Bs.0.00275597 Bs.0.00289937 Bs.0.00281417 Bs.16,028 -
Jun-26 2022 Bs.0.00281417 Bs.0.00280835 Bs.0.00294127 Bs.0.00285618 Bs.4,042 -
Jun-25 2022 Bs.0.00285618 Bs.0.00275428 Bs.0.00289916 Bs.0.00289485 Bs.34,963 -
Jun-24 2022 Bs.0.00289485 Bs.0.00278436 Bs.0.0029433 Bs.0.00279586 Bs.37,117 -

Historical and market price analysis of BlueFi (BLEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.