Market Cap NZ$3.95T 2.41%
Volume 24h NZ$238.99B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
BlueFi BLEU

BlueFi (BLEU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2022 NZ$0.00011551 NZ$0.00011551 NZ$0.00011551 NZ$0.00011551 - -
Jul-07 2022 NZ$0.00011551 NZ$0.00011551 NZ$0.00011551 NZ$0.00011551 - -
Jul-06 2022 NZ$0.00011551 NZ$0.00011551 NZ$0.00011551 NZ$0.00011551 - -
Jul-05 2022 NZ$0.00011551 NZ$0.00011551 NZ$0.00011551 NZ$0.00011551 - -
Jul-04 2022 NZ$0.00011551 NZ$0.00011551 NZ$0.00011551 NZ$0.00011551 - -
Jul-03 2022 NZ$0.00011551 NZ$0.00011551 NZ$0.00011551 NZ$0.00011551 - -
Jul-02 2022 NZ$0.00011551 NZ$0.00011513 NZ$0.00011704 NZ$0.00011616 - -
Jul-01 2022 NZ$0.00011616 NZ$0.00011455 NZ$0.00012148 NZ$0.00011703 NZ$209 -
Jun-30 2022 NZ$0.00011703 NZ$0.00011065 NZ$0.00011822 NZ$0.00011772 NZ$1,984 -
Jun-29 2022 NZ$0.00011772 NZ$0.00011654 NZ$0.00012647 NZ$0.00012516 NZ$2,118 -
Jun-28 2022 NZ$0.00012516 NZ$0.00012462 NZ$0.00013238 NZ$0.00012832 NZ$1,009 -
Jun-27 2022 NZ$0.00012832 NZ$0.00012681 NZ$0.00013341 NZ$0.00012949 NZ$738 -
Jun-26 2022 NZ$0.00012949 NZ$0.00012922 NZ$0.00013534 NZ$0.00013142 NZ$186 -
Jun-25 2022 NZ$0.00013142 NZ$0.00012673 NZ$0.0001334 NZ$0.0001332 NZ$1,609 -
Jun-24 2022 NZ$0.0001332 NZ$0.00012812 NZ$0.00013543 NZ$0.00012865 NZ$1,708 -

Historical and market price analysis of BlueFi (BLEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.