Market Cap RM10.95T 2.15%
Volume 24h RM857.74B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
BlueFi BLEU

BlueFi (BLEU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-08 2022 RM0.00032776 RM0.00032776 RM0.00032776 RM0.00032776 - -
Jul-07 2022 RM0.00032776 RM0.00032776 RM0.00032776 RM0.00032776 - -
Jul-06 2022 RM0.00032776 RM0.00032776 RM0.00032776 RM0.00032776 - -
Jul-05 2022 RM0.00032776 RM0.00032776 RM0.00032776 RM0.00032776 - -
Jul-04 2022 RM0.00032776 RM0.00032776 RM0.00032776 RM0.00032776 - -
Jul-03 2022 RM0.00032776 RM0.00032776 RM0.00032776 RM0.00032776 - -
Jul-02 2022 RM0.00032776 RM0.00032667 RM0.00033208 RM0.00032959 - -
Jul-01 2022 RM0.00032959 RM0.00032502 RM0.00034468 RM0.00033207 RM594 -
Jun-30 2022 RM0.00033207 RM0.00031397 RM0.00033544 RM0.00033403 RM5,629 -
Jun-29 2022 RM0.00033403 RM0.00033066 RM0.00035883 RM0.00035514 RM6,010 -
Jun-28 2022 RM0.00035514 RM0.00035361 RM0.00037562 RM0.0003641 RM2,864 -
Jun-27 2022 RM0.0003641 RM0.00035981 RM0.00037854 RM0.00036741 RM2,093 -
Jun-26 2022 RM0.00036741 RM0.00036665 RM0.00038401 RM0.0003729 RM528 -
Jun-25 2022 RM0.0003729 RM0.00035959 RM0.00037851 RM0.00037795 RM4,565 -
Jun-24 2022 RM0.00037795 RM0.00036352 RM0.00038427 RM0.00036502 RM4,846 -

Historical and market price analysis of BlueFi (BLEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.