Market Cap CL$2,201.55T 1.8%
Volume 24h CL$144.76T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
BlueFi BLEU

BlueFi (BLEU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2022 CL$0.065228 CL$0.065228 CL$0.065228 CL$0.065228 - -
Jul-07 2022 CL$0.065228 CL$0.065228 CL$0.065228 CL$0.065228 - -
Jul-06 2022 CL$0.065228 CL$0.065228 CL$0.065228 CL$0.065228 - -
Jul-05 2022 CL$0.065228 CL$0.065228 CL$0.065228 CL$0.065228 - -
Jul-04 2022 CL$0.065228 CL$0.065228 CL$0.065228 CL$0.065228 - -
Jul-03 2022 CL$0.065228 CL$0.065228 CL$0.065228 CL$0.065228 - -
Jul-02 2022 CL$0.065228 CL$0.065011 CL$0.066087 CL$0.065594 - -
Jul-01 2022 CL$0.065594 CL$0.064684 CL$0.068597 CL$0.066085 CL$118,235 -
Jun-30 2022 CL$0.066085 CL$0.062484 CL$0.066757 CL$0.066475 CL$1,120,321 -
Jun-29 2022 CL$0.066475 CL$0.065805 CL$0.071413 CL$0.070677 CL$1,196,021 -
Jun-28 2022 CL$0.070677 CL$0.070372 CL$0.074754 CL$0.072461 CL$569,956 -
Jun-27 2022 CL$0.072461 CL$0.071607 CL$0.075333 CL$0.07312 CL$416,455 -
Jun-26 2022 CL$0.07312 CL$0.072969 CL$0.076422 CL$0.074211 CL$105,032 -
Jun-25 2022 CL$0.074211 CL$0.071564 CL$0.075328 CL$0.075216 CL$908,440 -
Jun-24 2022 CL$0.075216 CL$0.072345 CL$0.076475 CL$0.072644 CL$964,406 -

Historical and market price analysis of BlueFi (BLEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.