Market Cap zł9.39T 1.63%
Volume 24h zł596.10B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
BlueFi BLEU

BlueFi (BLEU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2022 zł0.00027827 zł0.00027827 zł0.00027827 zł0.00027827 - -
Jul-07 2022 zł0.00027827 zł0.00027827 zł0.00027827 zł0.00027827 - -
Jul-06 2022 zł0.00027827 zł0.00027827 zł0.00027827 zł0.00027827 - -
Jul-05 2022 zł0.00027827 zł0.00027827 zł0.00027827 zł0.00027827 - -
Jul-04 2022 zł0.00027827 zł0.00027827 zł0.00027827 zł0.00027827 - -
Jul-03 2022 zł0.00027827 zł0.00027827 zł0.00027827 zł0.00027827 - -
Jul-02 2022 zł0.00027827 zł0.00027735 zł0.00028194 zł0.00027983 - -
Jul-01 2022 zł0.00027983 zł0.00027595 zł0.00029264 zł0.00028193 zł504 -
Jun-30 2022 zł0.00028193 zł0.00026656 zł0.00028479 zł0.00028359 zł4,779 -
Jun-29 2022 zł0.00028359 zł0.00028073 zł0.00030466 zł0.00030152 zł5,102 -
Jun-28 2022 zł0.00030152 zł0.00030022 zł0.00031891 zł0.00030913 zł2,432 -
Jun-27 2022 zł0.00030913 zł0.00030549 zł0.00032138 zł0.00031194 zł1,777 -
Jun-26 2022 zł0.00031194 zł0.00031129 zł0.00032603 zł0.00031659 zł448 -
Jun-25 2022 zł0.00031659 zł0.0003053 zł0.00032136 zł0.00032088 zł3,876 -
Jun-24 2022 zł0.00032088 zł0.00030863 zł0.00032625 zł0.00030991 zł4,114 -

Historical and market price analysis of BlueFi (BLEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.