Market Cap Rp37,615.79T 2.82%
Volume 24h Rp2,440.40T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
BlueFi BLEU

BlueFi (BLEU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-08 2022 Rp1.1098 Rp1.1098 Rp1.1098 Rp1.1098 - -
Jul-07 2022 Rp1.1098 Rp1.1098 Rp1.1098 Rp1.1098 - -
Jul-06 2022 Rp1.1098 Rp1.1098 Rp1.1098 Rp1.1098 - -
Jul-05 2022 Rp1.1098 Rp1.1098 Rp1.1098 Rp1.1098 - -
Jul-04 2022 Rp1.1098 Rp1.1098 Rp1.1098 Rp1.1098 - -
Jul-03 2022 Rp1.1098 Rp1.1098 Rp1.1098 Rp1.1098 - -
Jul-02 2022 Rp1.1098 Rp1.1061 Rp1.1244 Rp1.1160 - -
Jul-01 2022 Rp1.1160 Rp1.1005 Rp1.1671 Rp1.1244 Rp2,011,712 -
Jun-30 2022 Rp1.1244 Rp1.0631 Rp1.1358 Rp1.1310 Rp19,061,661 -
Jun-29 2022 Rp1.1310 Rp1.1196 Rp1.2150 Rp1.2025 Rp20,349,659 -
Jun-28 2022 Rp1.2025 Rp1.1973 Rp1.2719 Rp1.2328 Rp9,697,507 -
Jun-27 2022 Rp1.2328 Rp1.2183 Rp1.2817 Rp1.2441 Rp7,085,760 -
Jun-26 2022 Rp1.2441 Rp1.2415 Rp1.3002 Rp1.2626 Rp1,787,061 -
Jun-25 2022 Rp1.2626 Rp1.2176 Rp1.2816 Rp1.2797 Rp15,456,619 -
Jun-24 2022 Rp1.2797 Rp1.2309 Rp1.3011 Rp1.2360 Rp16,408,849 -

Historical and market price analysis of BlueFi (BLEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.