Market Cap MX$39.76T 2%
Volume 24h MX$2.49T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
BlueFi BLEU

BlueFi (BLEU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2022 MX$0.00116919 MX$0.00116919 MX$0.00116919 MX$0.00116919 - -
Jul-07 2022 MX$0.00116919 MX$0.00116919 MX$0.00116919 MX$0.00116919 - -
Jul-06 2022 MX$0.00116919 MX$0.00116919 MX$0.00116919 MX$0.00116919 - -
Jul-05 2022 MX$0.00116919 MX$0.00116919 MX$0.00116919 MX$0.00116919 - -
Jul-04 2022 MX$0.00116919 MX$0.00116919 MX$0.00116919 MX$0.00116919 - -
Jul-03 2022 MX$0.00116919 MX$0.00116919 MX$0.00116919 MX$0.00116919 - -
Jul-02 2022 MX$0.00116919 MX$0.0011653 MX$0.00118459 MX$0.00117574 - -
Jul-01 2022 MX$0.00117574 MX$0.00115944 MX$0.00122957 MX$0.00118456 MX$2,119 -
Jun-30 2022 MX$0.00118456 MX$0.00112 MX$0.00119659 MX$0.00119155 MX$20,081 -
Jun-29 2022 MX$0.00119155 MX$0.00117954 MX$0.00128005 MX$0.00126686 MX$21,438 -
Jun-28 2022 MX$0.00126686 MX$0.00126139 MX$0.00133994 MX$0.00129884 MX$10,216 -
Jun-27 2022 MX$0.00129884 MX$0.00128354 MX$0.00135032 MX$0.00131065 MX$7,465 -
Jun-26 2022 MX$0.00131065 MX$0.00130793 MX$0.00136984 MX$0.00133021 MX$1,883 -
Jun-25 2022 MX$0.00133021 MX$0.00128275 MX$0.00135023 MX$0.00134822 MX$16,283 -
Jun-24 2022 MX$0.00134822 MX$0.00129676 MX$0.00137079 MX$0.00130212 MX$17,287 -

Historical and market price analysis of BlueFi (BLEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.